ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,862 Value ($000) $773 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 33,382 Value ($000) $731 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 34,031 Value ($000) $713 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 32,921 Value ($000) $686 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 32,921 Value ($000) $685 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 32,488 Value ($000) $651 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 32,488 Value ($000) $633 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 32,488 Value ($000) $1 Avg Close $14.38 Range $13.58 - $15.16
Q2 2019
Shares 10,226 Value ($000) $183 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 10,226 Value ($000) $175 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 10,757 Value ($000) $168 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 10,757 Value ($000) $185 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 10,661 Value ($000) $175 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 10,959 Value ($000) $174 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 10,031 Value ($000) $158 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 10,031 Value ($000) $164 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 10,031 Value ($000) $164 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 16,531 Value ($000) $287 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 16,000 Value ($000) $264 Avg Close $6.62 Range $6.28 - $7.14
Q2 2016
Shares 33,000 Value ($000) $469 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 65,050 Value ($000) $965 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 65,050 Value ($000) $927 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 40,000 Value ($000) $579 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 30,000 Value ($000) $494 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 40,000 Value ($000) $687 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 27,500 Value ($000) $429 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 27,500 Value ($000) $444 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 10,000 Value ($000) $179 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 15,630 Value ($000) $275 Avg Close $5.73 Range $5.59 - $5.95
Q3 2013
Shares 10,400 Value ($000) $180 Avg Close $5.37 Range $5.17 - $5.58