ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40,561 Value ($000) $825 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 40,561 Value ($000) $795 Avg Close $12.51 Range $11.72 - $13.01
Q4 2020
Shares 48,361 Value ($000) $817 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 40,461 Value ($000) $564 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 42,261 Value ($000) $611 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 42,261 Value ($000) $456 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 45,261 Value ($000) $844 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 45,261 Value ($000) $843 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 72,001 Value ($000) $1,292 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 1,621 Value ($000) $94,601 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 121,351 Value ($000) $1,891 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 121,351 Value ($000) $2,086 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 140,621 Value ($000) $2,313 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 143,741 Value ($000) $2,281 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 128,241 Value ($000) $2,016 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 171,641 Value ($000) $2,813 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 93,141 Value ($000) $1,526 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 67,141 Value ($000) $1,167 Avg Close $7.44 Range $6.98 - $7.70