ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,692 Value ($000) $199 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 10,692 Value ($000) $199 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 10,884 Value ($000) $197 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 10,692 Value ($000) $183 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 10,692 Value ($000) $167 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 873 Value ($000) $15 Avg Close $8.47 Range $8.03 - $8.77
Q1 2018
Shares 11,627 Value ($000) $185 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 13,096 Value ($000) $206 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 13,844 Value ($000) $227 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 13,472 Value ($000) $221 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 13,212 Value ($000) $230 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 13,212 Value ($000) $218 Avg Close $6.62 Range $6.28 - $7.14