ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459 Value ($000) $9 Avg Close $19.79 Range $18.36 - $20.64

Q1 2017

Shares 531 Value ($000) $9 Avg Close $7.44 Range $6.98 - $7.70

Q4 2013

Shares 650 Value ($000) $12 Avg Close $5.52 Range $5.29 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459	$9	$19.79	$18.36 - $20.64
Q1 2017	531	$9	$7.44	$6.98 - $7.70
Q4 2013	650	$12	$5.52	$5.29 - $5.75