ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 114 Value ($000) $2 Avg Close $5.94 Range $5.67 - $6.15