ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,457 Value ($000) $879 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 43,443 Value ($000) $887 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 43,328 Value ($000) $951 Avg Close $19.97 Range $17.08 - $21.13
Q2 2022
Shares 11,231 Value ($000) $201 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 11,231 Value ($000) $235 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 12,035 Value ($000) $255 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 12,035 Value ($000) $245 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 12,435 Value ($000) $244 Avg Close $12.51 Range $11.72 - $13.01