ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,548 Value ($000) $294 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 14,988 Value ($000) $306 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 11,920 Value ($000) $262 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 16,528 Value ($000) $366 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 17,516 Value ($000) $383 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 18,096 Value ($000) $379 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 23,514 Value ($000) $490 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 24,358 Value ($000) $507 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 32,980 Value ($000) $665 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 34,462 Value ($000) $671 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 37,861 Value ($000) $711 Avg Close $14.38 Range $13.58 - $15.16