ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,625 Value ($000) $114 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 15,950 Value ($000) $326 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 15,950 Value ($000) $350 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 15,950 Value ($000) $0 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 15,950 Value ($000) $0 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 15,950 Value ($000) $0 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 15,950 Value ($000) $0 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 15,950 Value ($000) $0 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 15,950 Value ($000) $0 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 15,950 Value ($000) $0 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 15,950 Value ($000) $0 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 15,950 Value ($000) $0 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 5,625 Value ($000) $0 Avg Close $13.85 Range $12.13 - $14.57
Q2 2020
Shares 2,426,334 Value ($000) $35,060 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 2,483,934 Value ($000) $26,776 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 2,997,649 Value ($000) $55,906 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 2,665,169 Value ($000) $49,665 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 2,690,619 Value ($000) $48,270 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 2,379,219 Value ($000) $40,780 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 6,437,206 Value ($000) $100,292 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 5,964,651 Value ($000) $102,533 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 5,590,351 Value ($000) $91,961 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 5,844,687 Value ($000) $92,755 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 5,859,187 Value ($000) $92,107 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 5,970,937 Value ($000) $97,864 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 5,877,242 Value ($000) $96,269 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 6,837,740 Value ($000) $118,839 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 6,518,030 Value ($000) $107,483 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 5,585,187 Value ($000) $86,571 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 5,873,681 Value ($000) $83,407 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 5,154,131 Value ($000) $76,487 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 5,020,710 Value ($000) $71,545 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 3,946,460 Value ($000) $57,144 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 5,147,360 Value ($000) $84,726 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 4,550,610 Value ($000) $78,134 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 1,777,710 Value ($000) $27,741 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 1,551,510 Value ($000) $25,073 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 3,166,924 Value ($000) $56,561 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 6,214,824 Value ($000) $109,506 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 6,222,574 Value ($000) $110,575 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 6,389,199 Value ($000) $110,468 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 5,814,924 Value ($000) $100,017 Avg Close $5.23 Range $4.93 - $5.49