ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16,600 Value ($000) $289 Avg Close $7.44 Range $6.98 - $7.70

Q2 2014

Shares 26,600 Value ($000) $475 Avg Close $5.65 Range $5.39 - $6.00

Q3 2013

Shares 113,900 Value ($000) $1,969 Avg Close $5.37 Range $5.17 - $5.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16,600	$289	$7.44	$6.98 - $7.70
Q2 2014	26,600	$475	$5.65	$5.39 - $6.00
Q3 2013	113,900	$1,969	$5.37	$5.17 - $5.58