ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1 Value ($000) $0 Avg Close $7.44 Range $6.98 - $7.70