ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 877,061 Value ($000) $13,559 Avg Close $6.30 Range $5.66 - $6.71

Q2 2016

Shares 877,061 Value ($000) $12,454 Avg Close $5.94 Range $5.67 - $6.15

Q1 2016

Shares 881,652 Value ($000) $13,084 Avg Close $5.37 Range $4.77 - $5.91

Q4 2015

Shares 880,245 Value ($000) $12,565 Avg Close $5.76 Range $5.23 - $6.03

Q3 2015

Shares 586,830 Value ($000) $8,497 Avg Close $5.81 Range $4.05 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	877,061	$13,559	$6.30	$5.66 - $6.71
Q2 2016	877,061	$12,454	$5.94	$5.67 - $6.15
Q1 2016	881,652	$13,084	$5.37	$4.77 - $5.91
Q4 2015	880,245	$12,565	$5.76	$5.23 - $6.03
Q3 2015	586,830	$8,497	$5.81	$4.05 - $6.14