ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 56,790 Value ($000) $1,049 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 56,818 Value ($000) $959 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 69,223 Value ($000) $1,241 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 67,727 Value ($000) $1,373 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 67,025 Value ($000) $1,420 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 66,877 Value ($000) $1,360 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 69,294 Value ($000) $1,357 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 70,968 Value ($000) $1,328 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 70,799 Value ($000) $1,196 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 67,186 Value ($000) $937 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 71,060 Value ($000) $1,027 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 74,673 Value ($000) $805 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 73,890 Value ($000) $1,378 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 76,760 Value ($000) $1,430 Avg Close $10.07 Range $9.69 - $10.53
Q3 2015
Shares 164,168 Value ($000) $2,377 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 127,046 Value ($000) $2,092 Avg Close $6.04 Range $5.73 - $6.25