ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 850,000 Value ($000) $13,983 Avg Close $7.94 Range $7.42 - $8.28

Q1 2018

Shares 830,000 Value ($000) $13,172 Avg Close $7.48 Range $7.06 - $7.79

Q4 2017

Shares 728,100 Value ($000) $11,446 Avg Close $7.48 Range $7.21 - $7.65

Q3 2017

Shares 550,000 Value ($000) $9,015 Avg Close $7.28 Range $7.04 - $7.54

Q2 2017

Shares 415,900 Value ($000) $6,812 Avg Close $7.41 Range $7.10 - $7.75

Q4 2014

Shares 100,000 Value ($000) $1,560 Avg Close $5.49 Range $5.03 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	850,000	$13,983	$7.94	$7.42 - $8.28
Q1 2018	830,000	$13,172	$7.48	$7.06 - $7.79
Q4 2017	728,100	$11,446	$7.48	$7.21 - $7.65
Q3 2017	550,000	$9,015	$7.28	$7.04 - $7.54
Q2 2017	415,900	$6,812	$7.41	$7.10 - $7.75
Q4 2014	100,000	$1,560	$5.49	$5.03 - $5.64