ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,505 Value ($000) $105 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 430,397 Value ($000) $6,219 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 414,293 Value ($000) $4,473 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 407,995 Value ($000) $7,609 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 393,620 Value ($000) $7,335 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 372,305 Value ($000) $6,679 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 347,392 Value ($000) $5,954 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 334,397 Value ($000) $5,210 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 337,676 Value ($000) $5,805 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 351,174 Value ($000) $5,777 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 366,272 Value ($000) $5,812,735 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 364,985 Value ($000) $5,737,566 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 360,363 Value ($000) $5,907 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 338,375 Value ($000) $5,546 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 321,017 Value ($000) $5,577 Avg Close $7.44 Range $6.98 - $7.70