ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,369 Value ($000) $0 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 766 Value ($000) $0 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 130 Value ($000) $0 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 3,314 Value ($000) $0 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 14 Value ($000) $0 Avg Close $19.38 Range $18.52 - $20.24
Q2 2024
Shares 66,218 Value ($000) $1 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 68,288 Value ($000) $1 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 66,288 Value ($000) $1 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 66,288 Value ($000) $1 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 69,868 Value ($000) $1 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 69,868 Value ($000) $1 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 52,502 Value ($000) $1 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 52,502 Value ($000) $886 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 88,150 Value ($000) $1,581 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 88,150 Value ($000) $1,847 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 88,150 Value ($000) $1,868 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 86,000 Value ($000) $1,748 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 86,000 Value ($000) $1,685 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 86,000 Value ($000) $1,609 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 86,000 Value ($000) $1,453 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 86,000 Value ($000) $1,200 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 86,000 Value ($000) $1,243 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 11,000 Value ($000) $119 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 11,000 Value ($000) $205 Avg Close $10.31 Range $9.90 - $10.59
Q4 2018
Shares 10,376 Value ($000) $162 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 1,170 Value ($000) $20 Avg Close $8.47 Range $8.03 - $8.77
Q4 2017
Shares 7,614 Value ($000) $120 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 52 Value ($000) $1 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 234 Value ($000) $4 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 731 Value ($000) $13 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 3,512 Value ($000) $58 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 490 Value ($000) $8 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 4,074 Value ($000) $58 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 3,584 Value ($000) $53 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 5,187 Value ($000) $74 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 5,187 Value ($000) $75 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 3,584 Value ($000) $59 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 3,584 Value ($000) $62 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 3,584 Value ($000) $56 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 3,584 Value ($000) $58 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 3,730 Value ($000) $67 Avg Close $5.65 Range $5.39 - $6.00