ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 30 Value ($000) $1 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 30 Value ($000) $1 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 30 Value ($000) $1 Avg Close $9.58 Range $8.32 - $10.75