ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,815 Value ($000) $157 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 10,815 Value ($000) $178 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 10,815 Value ($000) $186 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 13,249 Value ($000) $207 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 13,509 Value ($000) $218 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 14,294 Value ($000) $255 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 12,694 Value ($000) $224 Avg Close $5.73 Range $5.59 - $5.95