ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,478 Value ($000) $146 Avg Close $8.55 Range $8.07 - $9.08

Q2 2020

Shares 10,723 Value ($000) $155 Avg Close $7.90 Range $5.17 - $9.48

Q1 2020

Shares 10,750 Value ($000) $116 Avg Close $9.57 Range $4.60 - $10.93

Q3 2019

Shares 10,750 Value ($000) $200 Avg Close $10.07 Range $9.69 - $10.53

Q2 2019

Shares 10,875 Value ($000) $195 Avg Close $9.39 Range $9.08 - $9.82

Q1 2019

Shares 10,875 Value ($000) $186 Avg Close $8.68 Range $7.88 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,478	$146	$8.55	$8.07 - $9.08
Q2 2020	10,723	$155	$7.90	$5.17 - $9.48
Q1 2020	10,750	$116	$9.57	$4.60 - $10.93
Q3 2019	10,750	$200	$10.07	$9.69 - $10.53
Q2 2019	10,875	$195	$9.39	$9.08 - $9.82
Q1 2019	10,875	$186	$8.68	$7.88 - $9.11