ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,300 Value ($000) $133 Avg Close $9.57 Range $4.60 - $10.93

Q4 2019

Shares 19,300 Value ($000) $360 Avg Close $10.31 Range $9.90 - $10.59

Q3 2019

Shares 19,300 Value ($000) $360 Avg Close $10.07 Range $9.69 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,300	$133	$9.57	$4.60 - $10.93
Q4 2019	19,300	$360	$10.31	$9.90 - $10.59
Q3 2019	19,300	$360	$10.07	$9.69 - $10.53