ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 121,396 Value ($000) $2,139 Avg Close $5.73 Range $5.59 - $5.95

Q4 2013

Shares 189,759 Value ($000) $3,372 Avg Close $5.52 Range $5.29 - $5.75

Q3 2013

Shares 194,066 Value ($000) $3,355 Avg Close $5.37 Range $5.17 - $5.58

Q2 2013

Shares 193,105 Value ($000) $3,321 Avg Close $5.23 Range $4.93 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	121,396	$2,139	$5.73	$5.59 - $5.95
Q4 2013	189,759	$3,372	$5.52	$5.29 - $5.75
Q3 2013	194,066	$3,355	$5.37	$5.17 - $5.58
Q2 2013	193,105	$3,321	$5.23	$4.93 - $5.49