ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 300 Value ($000) $4 Avg Close $8.55 Range $8.07 - $9.08

Q2 2020

Shares 300 Value ($000) $4 Avg Close $7.90 Range $5.17 - $9.48

Q1 2020

Shares 4,000 Value ($000) $43 Avg Close $9.57 Range $4.60 - $10.93

Q2 2018

Shares 4,000 Value ($000) $66 Avg Close $7.94 Range $7.42 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	300	$4	$8.55	$8.07 - $9.08
Q2 2020	300	$4	$7.90	$5.17 - $9.48
Q1 2020	4,000	$43	$9.57	$4.60 - $10.93
Q2 2018	4,000	$66	$7.94	$7.42 - $8.28