ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,688 Value ($000) $257 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 11,615 Value ($000) $237 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 11,459 Value ($000) $252 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 13,808 Value ($000) $306 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 13,670 Value ($000) $299 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,688	$257	$19.79	$18.36 - $20.64
Q3 2025	11,615	$237	$21.33	$19.60 - $22.39
Q2 2025	11,459	$252	$19.97	$17.08 - $21.13
Q1 2025	13,808	$306	$20.85	$19.58 - $21.80
Q4 2024	13,670	$299	$19.38	$18.52 - $20.24