ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 44,255 Value ($000) $828 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 27,152 Value ($000) $575 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 28,629 Value ($000) $582 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 41,503 Value ($000) $813 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 49,340 Value ($000) $923 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 59,054 Value ($000) $997 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 58,962 Value ($000) $823 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 62,833 Value ($000) $908 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 66,447 Value ($000) $716 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 84,212 Value ($000) $1,571 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 65,218 Value ($000) $1,215 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 59,832 Value ($000) $1,073 Avg Close $9.39 Range $9.08 - $9.82