ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,933 Value ($000) $506 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 23,412 Value ($000) $478 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 24,578 Value ($000) $540 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 21,362 Value ($000) $472 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 14,139 Value ($000) $310 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,933	$506	$19.79	$18.36 - $20.64
Q3 2025	23,412	$478	$21.33	$19.60 - $22.39
Q2 2025	24,578	$540	$19.97	$17.08 - $21.13
Q1 2025	21,362	$472	$20.85	$19.58 - $21.80
Q4 2024	14,139	$310	$19.38	$18.52 - $20.24