ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 487 Value ($000) $8 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 487 Value ($000) $7 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 487 Value ($000) $7 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 487 Value ($000) $7 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 487 Value ($000) $7 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 487 Value ($000) $8 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 487 Value ($000) $8 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 487 Value ($000) $8 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 487 Value ($000) $8 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 487 Value ($000) $9 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 487 Value ($000) $9 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 487 Value ($000) $9 Avg Close $5.52 Range $5.29 - $5.75