ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 396,946 Value ($000) $6,899 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 386,327 Value ($000) $6,371 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 453,877 Value ($000) $7,035 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 446,747 Value ($000) $6,344 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 450,085 Value ($000) $6,679 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 423,798 Value ($000) $6,039 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 471,885 Value ($000) $6,833 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 473,220 Value ($000) $7,789 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 473,872 Value ($000) $8,136 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 447,417 Value ($000) $6,981 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 487,638 Value ($000) $7,879 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 506,332 Value ($000) $9,069 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 538,363 Value ($000) $9,486 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 525,408 Value ($000) $9,336 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 220,217 Value ($000) $3,808 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 235,506 Value ($000) $4,051 Avg Close $5.23 Range $4.93 - $5.49