ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,771 Value ($000) $164 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 11,771 Value ($000) $170 Avg Close $7.90 Range $5.17 - $9.48