ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,629 Value ($000) $133 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 6,629 Value ($000) $129 Avg Close $15.48 Range $14.81 - $16.12