ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,075 Value ($000) $93 Avg Close $14.33 Range $12.98 - $15.20

Q4 2022

Shares 5,075 Value ($000) $94 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 5,075 Value ($000) $86 Avg Close $13.92 Range $12.26 - $14.87

Q3 2020

Shares 136 Value ($000) $2 Avg Close $8.55 Range $8.07 - $9.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,075	$93	$14.33	$12.98 - $15.20
Q4 2022	5,075	$94	$13.85	$12.13 - $14.57
Q3 2022	5,075	$86	$13.92	$12.26 - $14.87
Q3 2020	136	$2	$8.55	$8.07 - $9.08