ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 63,300 Value ($000) $1,044 Avg Close $6.62 Range $6.28 - $7.14

Q4 2015

Shares 200,000 Value ($000) $2,878 Avg Close $5.76 Range $5.23 - $6.03

Q3 2015

Shares 40,000 Value ($000) $579 Avg Close $5.81 Range $4.05 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	63,300	$1,044	$6.62	$6.28 - $7.14
Q4 2015	200,000	$2,878	$5.76	$5.23 - $6.03
Q3 2015	40,000	$579	$5.81	$4.05 - $6.14