ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,486 Value ($000) $43 Avg Close $8.47 Range $8.03 - $8.77

Q2 2018

Shares 2,640 Value ($000) $43 Avg Close $7.94 Range $7.42 - $8.28

Q1 2018

Shares 2,640 Value ($000) $42 Avg Close $7.48 Range $7.06 - $7.79

Q4 2017

Shares 2,486 Value ($000) $39 Avg Close $7.48 Range $7.21 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,486	$43	$8.47	$8.03 - $8.77
Q2 2018	2,640	$43	$7.94	$7.42 - $8.28
Q1 2018	2,640	$42	$7.48	$7.06 - $7.79
Q4 2017	2,486	$39	$7.48	$7.21 - $7.65