ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 13,737 Value ($000) $244 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 13,737 Value ($000) $238 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 13,737 Value ($000) $236 Avg Close $5.23 Range $4.93 - $5.49