ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,851 Value ($000) $2,060 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 58,900 Value ($000) $1,202 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 57,447 Value ($000) $1,262 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 55,241 Value ($000) $1,224 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 50,043 Value ($000) $1,095 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 50,250 Value ($000) $1,052 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 49,292 Value ($000) $1,027 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 47,855 Value ($000) $996 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 46,697 Value ($000) $935 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 46,216 Value ($000) $900 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 40,774 Value ($000) $766 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 72,877 Value ($000) $1,332 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 71,347 Value ($000) $1 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 68,049 Value ($000) $1,149 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 66,532 Value ($000) $1,193 Avg Close $13.84 Range $12.20 - $15.83