ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,803 Value ($000) $288 Avg Close $15.48 Range $14.81 - $16.12

Q2 2023

Shares 12,574 Value ($000) $236 Avg Close $14.38 Range $13.58 - $15.16

Q1 2023

Shares 14,882 Value ($000) $272 Avg Close $14.33 Range $12.98 - $15.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,803	$288	$15.48	$14.81 - $16.12
Q2 2023	12,574	$236	$14.38	$13.58 - $15.16
Q1 2023	14,882	$272	$14.33	$12.98 - $15.20