ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,367,000 Value ($000) $84,370 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 5,815,313 Value ($000) $95,312 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 5,725,346 Value ($000) $93,782 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 2,085,222 Value ($000) $36,241 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 1,857,163 Value ($000) $30,625 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 1,823,239 Value ($000) $28,260 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 1,571,317 Value ($000) $22,313 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 1,504,115 Value ($000) $22,321 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 1,435,062 Value ($000) $20,450 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 1,448,710 Value ($000) $20,977 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 1,327,706 Value ($000) $21,854 Avg Close $6.04 Range $5.73 - $6.25
Q4 2014
Shares 947,988 Value ($000) $14,793 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 710,385 Value ($000) $11,480 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 611,400 Value ($000) $10,920 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 804,186 Value ($000) $14,170 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 356,659 Value ($000) $6,338 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 289,923 Value ($000) $5,013 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 975,233 Value ($000) $16,774 Avg Close $5.23 Range $4.93 - $5.49