ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 220 Value ($000) $3 Avg Close $6.30 Range $5.66 - $6.71

Q1 2016

Shares 1,000 Value ($000) $15 Avg Close $5.37 Range $4.77 - $5.91

Q4 2015

Shares 1,000 Value ($000) $14 Avg Close $5.76 Range $5.23 - $6.03

Q3 2015

Shares 1,000 Value ($000) $14 Avg Close $5.81 Range $4.05 - $6.14

Q2 2015

Shares 1,000 Value ($000) $16 Avg Close $6.04 Range $5.73 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	220	$3	$6.30	$5.66 - $6.71
Q1 2016	1,000	$15	$5.37	$4.77 - $5.91
Q4 2015	1,000	$14	$5.76	$5.23 - $6.03
Q3 2015	1,000	$14	$5.81	$4.05 - $6.14
Q2 2015	1,000	$16	$6.04	$5.73 - $6.25