ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 91,475 Value ($000) $1,304 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 87,275 Value ($000) $1,264 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 61,570 Value ($000) $1,013 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 61,610 Value ($000) $1,058 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 95,163 Value ($000) $1,485 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 96,695 Value ($000) $1,563 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 133,979 Value ($000) $2,393 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 32,656 Value ($000) $575 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 31,699 Value ($000) $563 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 33,379 Value ($000) $577 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 34,757 Value ($000) $598 Avg Close $5.23 Range $4.93 - $5.49