ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 80,000 Value ($000) $1,375 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 80,000 Value ($000) $1,316 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 91,770 Value ($000) $1,456 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 91,770 Value ($000) $1,443 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 91,770 Value ($000) $1,504 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 91,770 Value ($000) $1,503 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 91,770 Value ($000) $1,595 Avg Close $7.44 Range $6.98 - $7.70