ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,695 Value ($000) $255 Avg Close $10.07 Range $9.69 - $10.53

Q4 2018

Shares 219,370 Value ($000) $3,418 Avg Close $8.36 Range $7.47 - $8.87

Q3 2018

Shares 58,422 Value ($000) $1,004 Avg Close $8.47 Range $8.03 - $8.77

Q2 2018

Shares 13,692 Value ($000) $225 Avg Close $7.94 Range $7.42 - $8.28

Q3 2017

Shares 50,908 Value ($000) $834 Avg Close $7.28 Range $7.04 - $7.54

Q1 2017

Shares 17,161 Value ($000) $298 Avg Close $7.44 Range $6.98 - $7.70

Q4 2015

Shares 18,463 Value ($000) $263 Avg Close $5.76 Range $5.23 - $6.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,695	$255	$10.07	$9.69 - $10.53
Q4 2018	219,370	$3,418	$8.36	$7.47 - $8.87
Q3 2018	58,422	$1,004	$8.47	$8.03 - $8.77
Q2 2018	13,692	$225	$7.94	$7.42 - $8.28
Q3 2017	50,908	$834	$7.28	$7.04 - $7.54
Q1 2017	17,161	$298	$7.44	$6.98 - $7.70
Q4 2015	18,463	$263	$5.76	$5.23 - $6.03