ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 82,800 Value ($000) $1,293 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 82,800 Value ($000) $1,339 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 82,800 Value ($000) $1,479 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 1,712,700 Value ($000) $30,178 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 1,594,963 Value ($000) $28,342 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 1,668,963 Value ($000) $28,857 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 1,631,388 Value ($000) $28,060 Avg Close $5.23 Range $4.93 - $5.49