ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,575 Value ($000) $280 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 16,438 Value ($000) $295 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 16,307 Value ($000) $342 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 16,308 Value ($000) $346 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 16,100 Value ($000) $327 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 16,100 Value ($000) $315 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 9,800 Value ($000) $183 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 9,800 Value ($000) $166 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 6,300 Value ($000) $88 Avg Close $8.55 Range $8.07 - $9.08
Q1 2020
Shares 6,135 Value ($000) $66 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 6,000 Value ($000) $112 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 6,000 Value ($000) $112 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 6,000 Value ($000) $108 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 6,000 Value ($000) $103 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 6,093 Value ($000) $94 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 6,000 Value ($000) $103 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 6,000 Value ($000) $99 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 6,000 Value ($000) $95 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 6,000 Value ($000) $94 Avg Close $7.48 Range $7.21 - $7.65