ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,456 Value ($000) $1 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 60,188 Value ($000) $1 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 59,428 Value ($000) $1 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 64,269 Value ($000) $1 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 61,300 Value ($000) $1 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 83,812 Value ($000) $2 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 80,736 Value ($000) $2 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 92,755 Value ($000) $2 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 86,589 Value ($000) $2 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 93,054 Value ($000) $2 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 100,330 Value ($000) $2 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 109,527 Value ($000) $2 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 119,438 Value ($000) $2 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 97,513 Value ($000) $1,646 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 97,556 Value ($000) $1,749 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 97,182 Value ($000) $2,036 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 102,998 Value ($000) $2,183 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 97,475 Value ($000) $1,982 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 93,296 Value ($000) $1,828 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 108,563 Value ($000) $2,031 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 83,182 Value ($000) $1,405 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 81,825 Value ($000) $1,141 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 70,900 Value ($000) $1,025 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 82,175 Value ($000) $886 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 133,990 Value ($000) $2,499 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 120,046 Value ($000) $2,237 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 135,130 Value ($000) $2,424 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 129,587 Value ($000) $2,221 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 101,049 Value ($000) $1,574 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 73,460 Value ($000) $1,263 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 47,523 Value ($000) $782 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 38,363 Value ($000) $609 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 38,058 Value ($000) $598 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 33,479 Value ($000) $549 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 31,963 Value ($000) $524 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 40,001 Value ($000) $695 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 46,846 Value ($000) $772 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 36,662 Value ($000) $568 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 31,856 Value ($000) $452 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 31,154 Value ($000) $462 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 31,228 Value ($000) $445 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 15,894 Value ($000) $230 Avg Close $5.81 Range $4.05 - $6.14
Q4 2013
Shares 10,120 Value ($000) $180 Avg Close $5.52 Range $5.29 - $5.75