ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,429 Value ($000) $7,939 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 446,106 Value ($000) $9,105 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 563,451 Value ($000) $12,373 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 576,560 Value ($000) $12,777 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 595,041 Value ($000) $13,025 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 623,570 Value ($000) $13,058 Avg Close $18.23 Range $16.88 - $18.78
Q3 2013
Shares 2,400 Value ($000) $41 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 151,500 Value ($000) $2,606 Avg Close $5.23 Range $4.93 - $5.49