ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,775 Value ($000) $337 Avg Close $9.39 Range $9.08 - $9.82

Q1 2019

Shares 1,500 Value ($000) $26 Avg Close $8.68 Range $7.88 - $9.11

Q4 2018

Shares 8,300 Value ($000) $129 Avg Close $8.36 Range $7.47 - $8.87

Q3 2018

Shares 8,300 Value ($000) $143 Avg Close $8.47 Range $8.03 - $8.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,775	$337	$9.39	$9.08 - $9.82
Q1 2019	1,500	$26	$8.68	$7.88 - $9.11
Q4 2018	8,300	$129	$8.36	$7.47 - $8.87
Q3 2018	8,300	$143	$8.47	$8.03 - $8.77