ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,326 Value ($000) $193 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 10,326 Value ($000) $192 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 10,326 Value ($000) $185 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 10,326 Value ($000) $177 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 14,520 Value ($000) $226 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 36,385 Value ($000) $625 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 36,638 Value ($000) $603 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 36,748 Value ($000) $583 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 36,735 Value ($000) $577 Avg Close $7.48 Range $7.21 - $7.65