ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 497,016 Value ($000) $10,144 Avg Close $21.33 Range $19.60 - $22.39
Q1 2025
Shares 772,219 Value ($000) $17,112 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 495,926 Value ($000) $10,856 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 567,686 Value ($000) $11,887 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 275,002 Value ($000) $5,731 Avg Close $17.90 Range $17.19 - $18.65
Q4 2019
Shares 2 Value ($000) $0 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 2 Value ($000) $0 Avg Close $10.07 Range $9.69 - $10.53
Q1 2017
Shares 16,472 Value ($000) $1,268 Avg Close $7.44 Range $6.98 - $7.70
Q2 2016
Shares 82 Value ($000) $1 Avg Close $5.94 Range $5.67 - $6.15
Q4 2013
Shares 3,976 Value ($000) $71 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 3 Value ($000) $0 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 3 Value ($000) $0 Avg Close $5.23 Range $4.93 - $5.49