ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,679 Value ($000) $1,470 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 35,635 Value ($000) $727 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 32,634 Value ($000) $1 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 32,634 Value ($000) $1 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 31,400 Value ($000) $1 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 23,853 Value ($000) $0 Avg Close $18.23 Range $16.88 - $18.78
Q1 2022
Shares 959 Value ($000) $20 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 1,575 Value ($000) $33 Avg Close $13.96 Range $13.29 - $14.62
Q1 2020
Shares 3,191 Value ($000) $34 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 760 Value ($000) $14 Avg Close $10.31 Range $9.90 - $10.59