ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,464 Value ($000) $176 Avg Close $9.57 Range $4.60 - $10.93
Q2 2016
Shares 26,205 Value ($000) $372 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 26,203 Value ($000) $387 Avg Close $5.37 Range $4.77 - $5.91
Q4 2014
Shares 10,425 Value ($000) $162 Avg Close $5.49 Range $5.03 - $5.64
Q1 2014
Shares 182,879 Value ($000) $3,222 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 155,215 Value ($000) $2,758 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 71,324 Value ($000) $1,233 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 49,059 Value ($000) $844 Avg Close $5.23 Range $4.93 - $5.49