ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Radcliffe Capital Management, L.P.'s Holding History (CIK: 0001218275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 130,000 Value ($000) $1,814 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 165,000 Value ($000) $2,384 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 180,000 Value ($000) $1,940 Avg Close $9.57 Range $4.60 - $10.93