ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $40 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 2,000 Value ($000) $41 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 3,000 Value ($000) $66 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 3,000 Value ($000) $66 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 3,000 Value ($000) $66 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 1,000 Value ($000) $21 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 1,000 Value ($000) $21 Avg Close $17.90 Range $17.19 - $18.65
Q2 2022
Shares 817 Value ($000) $15 Avg Close $13.84 Range $12.20 - $15.83
Q3 2017
Shares 900 Value ($000) $15 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 900 Value ($000) $15 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 900 Value ($000) $16 Avg Close $7.44 Range $6.98 - $7.70